IBM



Pe Alterar Data
4iG Nyrt 85.8 74.81 2022-09
Accenture 25.75 3.74 2025-02
Adobe Systems 25.28 18.41 2025-02
ADP 31.27 0 2024-12
Aisino 15.05 0 2025-03
Allied Electronics Corporation 14.84 0.53 2024-08
Amazon 34.45 12.57 2024-12
Amphenol 34.16 0.04 2025-03
Apple 31.9 3.57 2024-12
Applied Materials 19 0.1 2025-01
Arista Networks 53.08 3.3 2024-12
Beijing Kingsoft Office Software 84.02 6.61 2025-03
Bittium Oyj 489.23 11.52 2024-12
Block 34.76 13.07 2024-12
Cap Gemini 16.57 3.23 2024-06
CDW 20.1 7.63 2024-12
Ciena 150.24 2.52 2025-01
Cisco Systems 27.04 1.55 2025-01
Cognizant Technology Solutions 17.01 0 2024-12
CrowdStrike Holdings 675.75 265.84 2024-10
Dxc Technology 111 62.74 2024-12
FDM GBP 11.04 1.68 2023-12
First Derivatives 41.19 46.1 2022-08
Fortinet 42.59 5.03 2024-12
Fujitsu 17.25 3.35 2024-12
Glintt Global Intelligent Technologies 8.23 0.98 2024-09
HCL Tech 30.94 0 2025-03
Hewlett Packard 10.98 0.2 2025-01
HP 11.61 0.97 2024-10
IBM 38.73 2.67 2025-03
Infosys 28.47 0.39 2024-12
Intel 97.75 0 2025-03
Jabil Circuit 13.05 0.01 2024-11
Juniper Networks 42.34 7.03 2024-12
Ltimindtree Ltd 35.61 0 2025-03
MARA Holdings 8.36 10.14 2024-12
Meta 27.63 0.64 2024-12
Microsoft 30.25 0.01 2025-03
NetApp 21.33 2.78 2024-10
Novabase 180.48 158.18 2024-06
Nvidia 47.4 5.51 2025-01
Oracle 32.84 7.93 2025-02
Paychex 32.08 2.58 2025-02
Qualcomm 16.57 0.03 2025-03
Salesforce 54.98 7.35 2024-10
SAP 92.23 9.62 2025-03
SAP 101.99 0.55 2024-12
Seagate Technology 22.3 47.02 2024-12
Sensata Technologies 597.67 0 2024-12
Tata Consultancy 26.75 4.57 2025-03
TE Connectivity 22.55 8.64 2024-12
Teradata 19.3 29.19 2024-12
Tesla 127.04 16.4 2025-03
Texas Instruments 34.56 0.02 2025-03
Western Digital 11.89 39.27 2024-12
Wipro 26.95 1.66 2024-12
WithSecure Oyj 23.48 2.98 2021-12
Xerox 17.35 2.08 2023-09
Yonyou Soft 341.67 0 2024-06



IBM - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - May 2025.