IBM



Pe Alterar Data
4iG Nyrt 85.8 74.81 2022-09
Accenture 29.49 1.72 2024-11
Adobe Systems 43.73 6.16 2024-08
ADP 31.27 0 2024-12
Aisino 15.05 0.06 2024-03
Allied Electronics Corporation 14.84 0.53 2024-08
Amazon 47.02 7.11 2024-09
Amphenol 39.85 1.02 2024-09
Apple 37.14 1.67 2024-09
Applied Materials 18.91 3.8 2024-10
Arista Networks 53.08 3.3 2024-12
Beijing Kingsoft Office Software 85.66 11.31 2024-09
Bittium Oyj 500.75 93.88 2024-06
Block 62.16 45.32 2024-09
Cap Gemini 16.57 3.23 2024-06
CDW 21.26 6.47 2024-09
Ciena 147.72 82.05 2024-11
Cisco Systems 25.49 4.51 2024-10
Cognizant Technology Solutions 17.01 0 2024-12
CrowdStrike Holdings 675.75 265.84 2024-10
Dxc Technology 111 62.74 2024-12
FDM GBP 11.04 1.68 2023-12
First Derivatives 41.19 46.1 2022-08
Fortinet 45.89 6.75 2024-09
Fujitsu 20.61 0.13 2024-09
Glintt Global Intelligent Technologies 8.23 0.99 2024-09
HCL Tech 30.94 1.29 2024-12
Hewlett Packard 11.18 3.39 2024-10
HP 11.61 0.97 2024-10
IBM 30.09 6.9 2024-09
Infosys 28.86 0.15 2024-09
Intel 97.75 7.62 2024-12
Jabil Circuit 13.06 2.15 2024-08
Juniper Networks 49.37 3.66 2024-09
Meta 27.63 0.64 2024-12
Microsoft 34.79 1.68 2024-09
NetApp 21.33 2.78 2024-10
Novabase 180.48 158.18 2024-06
Nvidia 47.4 5.51 2025-01
Oracle 40.77 3.18 2024-11
Paychex 29.5 0.76 2024-11
Qualcomm 17.17 4.59 2024-09
Salesforce 54.98 7.35 2024-10
SAP 94.63 0.81 2024-09
SAP 102.54 7.29 2024-09
Seagate Technology 69.32 46.04 2024-09
Sensata Technologies 597.67 0 2024-12
Tata Consultancy 31.32 1.79 2024-12
TE Connectivity 13.91 0.35 2024-09
Teradata 37.17 11.32 2024-09
Tesla 110.64 37.15 2024-12
Texas Instruments 35.8 5.5 2024-09
Western Digital 65.53 2.18 2024-12
Wipro 26.95 1.66 2024-12
WithSecure Oyj 23.48 2.98 2021-12
Xerox 17.35 2.08 2023-09
Yonyou Soft 341.67 0 2024-06



IBM - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Mar 2025.