IBM



Pe Alterar Data
4iG Nyrt 85.8 74.81 2022-09
Accenture 26.12 0.37 2025-05
Adobe Systems 26.69 1.41 2025-05
ADP 31.27 0 2024-12
Aisino 15.05 0 2025-03
Allied Electronics Corporation 14.84 0.53 2024-08
Amazon 34.45 12.57 2024-12
Amphenol 29.82 4.58 2025-03
Apple 30.75 5.93 2025-03
Applied Materials 19 0.1 2025-01
Arista Networks 32.77 20.31 2025-03
Beijing Kingsoft Office Software 84.02 6.61 2025-03
Bittium Oyj 489.23 11.52 2024-12
Block 17.29 17.46 2025-03
Cap Gemini 16.57 3.23 2024-06
CDW 18.49 1.84 2025-03
Ciena 111.94 38.3 2025-02
Cisco Systems 27.04 1.55 2025-01
Cognizant Technology Solutions 17.01 0 2024-12
CrowdStrike Holdings 780.53 0 2025-04
Dxc Technology 111 0 2025-03
FDM GBP 11.32 1.41 2024-06
First Derivatives 41.19 46.1 2022-08
Fortinet 42.59 0 2025-03
Fujitsu 17.25 3.35 2024-12
Glintt Global Intelligent Technologies 8.23 0.99 2024-09
HCL Tech 27.63 3.31 2025-06
Hewlett Packard 10.98 0 2025-04
HP 11.57 0 2025-04
IBM 27.92 7.4 2025-03
Infosys 28.47 0.39 2024-12
Intel 69.26 25.09 2024-06
Jabil Circuit 25.01 11.96 2025-05
Ltimindtree Ltd 35.44 0.17 2025-06
MARA Holdings 6.69 1.67 2025-03
Meta 27.63 0.64 2024-12
Microsoft 28.83 4.78 2025-03
NetApp 22.49 1.16 2025-01
Novabase 180.48 158.18 2024-06
Nvidia 47.4 0 2025-04
Oracle 37.01 4.18 2025-05
Paychex 32.13 2.04 2025-05
Qualcomm 15.21 1.25 2025-03
Salesforce 42.15 12.82 2025-01
SAP 42.45 49.78 2025-06
SAP 101.99 0.55 2024-12
Seagate Technology 15.45 6.85 2025-03
Sensata Technologies 28.55 569.12 2025-03
Tata Consultancy 25.62 1.14 2025-06
TE Connectivity 22.55 8.64 2024-12
Teradata 14.54 11.16 2025-03
Tesla 127.04 16.4 2025-03
Texas Instruments 37.96 3.4 2025-06
Western Digital 7.53 2.38 2025-03
Wipro 22.18 0.01 2025-06
WithSecure Oyj 23.48 2.98 2021-12
Xerox 17.35 2.08 2023-09
Yonyou Soft 341.67 0 2024-06


IBM - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jul 2025.