IBM



Pe Alterar Data
4iG Nyrt 85.8 74.81 2022-09
Accenture 26.12 0.37 2025-05
Adobe Systems 26.69 1.41 2025-05
ADP 30.75 1.11 2025-06
Aisino 15.05 0 2025-03
Allied Electronics Corporation 14.84 0.53 2024-08
Amazon 35.73 1.32 2025-06
Amphenol 38.02 8.2 2025-06
Apple 31.96 1.21 2025-06
Applied Materials 19 0.1 2025-01
Arista Networks 40.37 7.59 2025-06
Beijing Kingsoft Office Software 84.02 6.61 2025-03
Bittium Oyj 489.23 11.52 2024-12
Block 17.29 17.46 2025-03
Cap Gemini 13.93 2.64 2025-06
CDW 21.21 2.72 2025-06
Ciena 111.94 38.3 2025-02
Cisco Systems 27.04 1.55 2025-01
Cognizant Technology Solutions 16.43 0.53 2025-06
CrowdStrike Holdings 780.53 0 2025-04
Dxc Technology 7.28 103.72 2025-06
FDM GBP 11.32 1.41 2024-06
Fortinet 45.32 2.73 2025-06
Fujitsu 16.96 0.3 2025-06
Glintt Global Intelligent Technologies 8.23 0.99 2024-09
HCL Tech 27.63 3.31 2025-06
Hewlett Packard 10.98 0 2025-04
HP 11.57 0 2025-04
IBM 38.93 11.01 2025-06
Infosys 28.47 0.39 2024-12
Intel 97.75 28.49 2025-03
Jabil Circuit 25.01 11.96 2025-05
Ltimindtree Ltd 35.44 0.17 2025-06
MARA Holdings 6.69 0 2025-06
Meta 28.85 4.69 2025-06
Microsoft 38.44 9.61 2025-06
NetApp 22.49 1.16 2025-01
Novabase 180.48 158.18 2024-06
Nvidia 47.4 0 2025-04
Oracle 37.01 4.18 2025-05
Paychex 32.13 2.04 2025-05
Qualcomm 16.25 1.04 2025-06
Salesforce 42.15 12.82 2025-01
SAP 42.45 49.78 2025-06
SAP 101.99 0.55 2024-12
Seagate Technology 20.46 5.01 2025-06
Sensata Technologies 6.34 22.22 2025-06
Tata Consultancy 25.62 1.14 2025-06
TE Connectivity 29.32 6.77 2025-06
Teradata 16.44 1.9 2025-06
Tesla 184.9 57.86 2025-06
Texas Instruments 37.96 3.4 2025-06
Twilio Inc 680.57 1.4K 2025-06
Western Digital 16.3 8.77 2025-06
Wipro 22.18 0.01 2025-06
WithSecure Oyj 23.48 2.98 2021-12
Xerox 17.35 2.08 2023-09
Yonyou Soft 341.67 0 2024-06


IBM - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Aug 2025.